Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 56.25 59.55 56.25 57.85 497.07 Thousand
02 Dec, 2019 62.0 62.05 57.15 57.7 771.73 Thousand
29 Nov, 2019 60.95 64.45 58.35 60.1 1.96 Million
28 Nov, 2019 63.95 63.95 61.4 61.4 541.89 Thousand
27 Nov, 2019 68.75 68.75 64.0 64.6 1.32 Million
26 Nov, 2019 65.85 66.2 64.4 66.2 1.29 Million
25 Nov, 2019 57.15 63.05 57.05 63.05 2.38 Million
22 Nov, 2019 62.0 63.35 60.05 60.05 569.18 Thousand
21 Nov, 2019 69.7 69.7 63.2 63.2 3.81 Million
20 Nov, 2019 66.5 66.5 66.5 66.5 168.42 Thousand