Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 53.25 53.75 50.85 52.1 433.87 Thousand
31 Dec, 2019 55.2 55.2 52.15 52.55 477.85 Thousand
30 Dec, 2019 52.55 55.7 52.55 54.85 478.56 Thousand
27 Dec, 2019 56.1 56.1 52.8 53.3 402.26 Thousand
26 Dec, 2019 53.2 55.05 53.2 55.0 609.84 Thousand
24 Dec, 2019 50.35 52.45 48.9 52.45 727.15 Thousand
23 Dec, 2019 52.3 53.6 49.85 50.0 485.82 Thousand
20 Dec, 2019 53.75 54.0 51.8 52.4 365.43 Thousand
19 Dec, 2019 53.75 55.65 52.35 52.8 375.61 Thousand
18 Dec, 2019 56.15 56.15 54.25 54.4 191.01 Thousand