Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 51.85 53.25 51.4 51.65 591.42 Thousand
14 Jan, 2020 57.35 57.8 52.9 53.5 1.29 Million
13 Jan, 2020 55.55 55.55 53.75 55.55 1.39 Million
10 Jan, 2020 52.95 52.95 52.95 52.95 122.77 Thousand
09 Jan, 2020 48.9 50.4 48.9 50.4 189.45 Thousand
08 Jan, 2020 49.4 50.1 47.9 48.05 696.04 Thousand
07 Jan, 2020 49.7 51.0 49.65 50.4 375.1 Thousand
06 Jan, 2020 51.4 51.65 49.7 49.7 498.22 Thousand
03 Jan, 2020 53.0 53.25 51.05 52.3 381.31 Thousand
02 Jan, 2020 50.85 53.75 50.4 52.25 454.41 Thousand