Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 59.35 61.0 58.35 58.35 535.55 Thousand
01 Oct, 2019 62.65 66.35 61.4 61.4 472.29 Thousand
30 Sep, 2019 67.65 67.65 64.6 64.6 663.28 Thousand
27 Sep, 2019 68.75 68.75 63.95 68.0 2.22 Million
26 Sep, 2019 63.75 65.5 63.55 65.5 401.13 Thousand
25 Sep, 2019 60.75 62.45 56.5 62.45 1.53 Million
24 Sep, 2019 61.35 64.65 59.45 59.45 667.3 Thousand
23 Sep, 2019 64.1 68.7 62.55 62.55 942.85 Thousand
20 Sep, 2019 65.95 71.9 65.85 65.85 1.92 Million
19 Sep, 2019 69.3 69.3 69.3 69.3 21.94 Thousand