Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 79.15 79.15 75.45 79.15 1.5 Million
19 Jun, 2019 75.4 75.4 75.4 75.4 331.33 Thousand
18 Jun, 2019 65.05 71.8 65.05 71.8 1.07 Million
17 Jun, 2019 68.45 68.45 68.45 68.45 146.67 Thousand
14 Jun, 2019 72.0 72.0 72.0 72.0 93.22 Thousand
13 Jun, 2019 82.35 82.35 75.8 75.8 576.34 Thousand
12 Jun, 2019 79.75 79.75 79.75 79.75 364.54 Thousand
11 Jun, 2019 74.1 76.0 73.85 76.0 267.73 Thousand
10 Jun, 2019 71.65 72.4 69.25 72.4 259.35 Thousand
07 Jun, 2019 68.95 68.95 65.85 68.95 2.33 Million