Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 49.2 49.2 49.2 49.2 225.16 Thousand
21 May, 2019 46.9 46.9 46.9 46.9 189.52 Thousand
20 May, 2019 44.65 44.65 44.65 44.65 211.09 Thousand
17 May, 2019 42.55 42.55 41.2 42.55 711.07 Thousand
16 May, 2019 40.6 40.6 37.8 40.6 576.33 Thousand
15 May, 2019 37.65 38.7 37.5 38.7 196.35 Thousand
14 May, 2019 36.4 36.85 34.15 36.85 337 Thousand
13 May, 2019 34.85 35.1 34.85 35.1 146.01 Thousand
10 May, 2019 31.0 33.45 31.0 33.45 100.12 Thousand
09 May, 2019 33.3 33.35 31.65 31.9 312.95 Thousand