Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 34.05 35.35 33.3 33.3 654.62 Thousand
07 May, 2019 35.75 36.75 34.95 35.05 463.37 Thousand
06 May, 2019 36.8 37.75 36.0 36.75 124.53 Thousand
03 May, 2019 38.5 38.5 36.35 36.8 85.19 Thousand
02 May, 2019 36.75 38.4 35.2 37.6 264.33 Thousand
30 Apr, 2019 38.75 39.25 36.15 36.6 225.73 Thousand
26 Apr, 2019 38.75 39.55 37.45 37.95 207.73 Thousand
25 Apr, 2019 38.75 40.2 37.4 38.7 261.65 Thousand
24 Apr, 2019 39.7 40.6 38.85 39.3 142.05 Thousand
23 Apr, 2019 40.95 40.95 39.25 39.95 185.89 Thousand