Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 44.05 44.2 40.25 41.7 1.39 Million
03 Apr, 2019 42.35 42.35 42.35 42.35 329.42 Thousand
02 Apr, 2019 40.35 40.35 40.35 40.35 87.82 Thousand
01 Apr, 2019 36.1 38.45 36.1 38.45 259.15 Thousand
28 Mar, 2019 39.05 40.5 38.5 38.5 880.66 Thousand
27 Mar, 2019 42.7 42.75 40.5 40.5 818.91 Thousand
26 Mar, 2019 43.9 44.4 42.15 42.6 667.82 Thousand
25 Mar, 2019 42.4 44.3 41.3 42.8 1.13 Million
22 Mar, 2019 46.5 46.5 43.0 43.0 1.49 Million
20 Mar, 2019 49.65 49.65 45.0 45.25 9.71 Million