Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 47.3 47.3 47.3 47.3 208.84 Thousand
18 Mar, 2019 45.1 45.1 42.2 45.1 1 Million
15 Mar, 2019 38.9 42.95 38.9 42.95 5.03 Million
14 Mar, 2019 40.9 40.9 40.9 40.9 248.48 Thousand
13 Mar, 2019 47.5 47.5 43.05 43.05 5.86 Million
12 Mar, 2019 45.3 45.3 45.3 45.3 96.52 Thousand
11 Mar, 2019 43.15 43.15 43.15 43.15 160.33 Thousand
08 Mar, 2019 41.1 41.1 41.1 41.1 286.91 Thousand
07 Mar, 2019 39.2 39.2 37.35 39.2 3.37 Million
06 Mar, 2019 37.35 37.35 37.35 37.35 2.78 Million