Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 35.6 35.6 35.6 35.6 140.78 Thousand
01 Mar, 2019 33.9 33.9 33.9 33.9 187.45 Thousand
28 Feb, 2019 32.3 32.3 32.3 32.3 239.24 Thousand
27 Feb, 2019 30.8 30.8 30.8 30.8 1.05 Million
26 Feb, 2019 28.0 29.35 26.65 29.35 2.75 Million
25 Feb, 2019 28.0 28.0 27.65 28.0 1.54 Million
22 Feb, 2019 26.1 26.7 25.9 26.7 1.45 Million
21 Feb, 2019 24.35 25.45 23.0 25.45 1.12 Million
20 Feb, 2019 24.2 24.2 23.5 24.2 2.97 Million
19 Feb, 2019 23.1 23.1 23.1 23.1 79.85 Thousand