Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 18.55 19.2 18.55 18.55 229.97 Thousand
31 Jan, 2019 19.5 21.55 19.5 19.5 1.08 Million
30 Jan, 2019 20.55 20.55 20.55 20.55 19.75 Thousand
29 Jan, 2019 22.7 22.7 22.7 22.7 -
28 Jan, 2019 22.7 22.7 22.7 22.7 16.34 Thousand
25 Jan, 2019 25.1 25.1 23.9 23.9 276.4 Thousand
24 Jan, 2019 25.1 25.1 24.4 25.1 601.26 Thousand
23 Jan, 2019 23.9 23.9 23.4 23.9 548.06 Thousand
22 Jan, 2019 22.8 22.8 22.8 22.8 29.94 Thousand
21 Jan, 2019 21.75 21.75 21.75 21.75 113.57 Thousand