Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 19.5 20.8 19.15 19.5 22.76 Thousand
03 Jan, 2019 19.45 20.3 19.45 20.05 8022.00
02 Jan, 2019 19.8 20.55 19.8 19.95 21.22 Thousand
01 Jan, 2019 19.55 20.15 19.55 20.1 26.81 Thousand
31 Dec, 2018 19.35 20.3 19.35 19.55 20.79 Thousand
28 Dec, 2018 19.7 20.35 19.15 19.85 89.19 Thousand
27 Dec, 2018 20.8 20.8 19.65 20.1 11.64 Thousand
26 Dec, 2018 19.45 20.15 19.45 19.95 17.84 Thousand
24 Dec, 2018 20.35 20.35 20.15 20.25 7299.00
21 Dec, 2018 20.3 21.55 20.15 20.2 67.44 Thousand