Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 20.9 20.95 19.6 20.2 38.09 Thousand
05 Dec, 2018 20.8 20.95 20.0 20.1 76.65 Thousand
04 Dec, 2018 20.75 21.1 19.8 20.95 76.43 Thousand
03 Dec, 2018 19.5 20.8 19.5 20.75 87.44 Thousand
30 Nov, 2018 21.6 21.6 19.8 20.2 165.14 Thousand
29 Nov, 2018 21.2 21.2 19.65 20.75 59.13 Thousand
28 Nov, 2018 22.45 22.45 20.6 20.6 68.32 Thousand
27 Nov, 2018 20.35 21.85 19.9 21.65 261.37 Thousand
26 Nov, 2018 20.8 21.3 20.8 20.8 77.62 Thousand
22 Nov, 2018 24.1 24.1 21.9 21.9 757.44 Thousand