Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 15.7 16.4 14.9 15.85 36.71 Thousand
05 Nov, 2018 16.0 16.0 14.85 15.7 5301.00
02 Nov, 2018 16.2 16.2 15.2 15.35 24.3 Thousand
01 Nov, 2018 16.4 16.4 15.5 15.7 17.51 Thousand
31 Oct, 2018 15.9 16.4 15.65 15.8 50 Thousand
30 Oct, 2018 16.9 16.9 15.7 15.9 21.72 Thousand
29 Oct, 2018 15.8 17.15 15.8 16.35 19.34 Thousand
26 Oct, 2018 16.5 16.5 16.0 16.4 79.49 Thousand
25 Oct, 2018 16.45 17.15 16.0 16.7 43.83 Thousand
24 Oct, 2018 16.45 17.2 15.9 16.45 89.78 Thousand