Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 16.5 16.55 16.05 16.45 44.43 Thousand
22 Oct, 2018 16.0 16.55 15.85 16.5 63.57 Thousand
19 Oct, 2018 16.6 17.05 16.55 16.55 12.48 Thousand
17 Oct, 2018 17.45 17.65 16.75 17.45 72.23 Thousand
16 Oct, 2018 16.5 16.8 16.5 16.8 37.13 Thousand
15 Oct, 2018 16.05 16.05 16.05 16.05 32.51 Thousand
12 Oct, 2018 15.1 15.3 15.1 15.3 6922.00
11 Oct, 2018 13.8 15.0 13.8 14.6 12.01 Thousand
10 Oct, 2018 13.55 14.35 13.55 14.35 52.52 Thousand
09 Oct, 2018 14.55 14.55 13.6 13.65 31.89 Thousand