Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 19.45 19.85 18.0 18.6 335.7 Thousand
19 Sep, 2018 20.65 20.65 18.6 18.95 366.22 Thousand
18 Sep, 2018 18.4 20.1 17.2 19.4 590.69 Thousand
17 Sep, 2018 16.85 18.4 16.45 18.35 1.27 Million
14 Sep, 2018 17.35 17.35 16.1 16.75 98.16 Thousand
12 Sep, 2018 16.1 16.95 15.7 16.5 89.78 Thousand
11 Sep, 2018 15.75 16.7 15.2 16.2 126.3 Thousand
10 Sep, 2018 14.6 16.15 14.35 15.6 121.95 Thousand
07 Sep, 2018 14.55 15.2 14.35 14.7 41.98 Thousand
06 Sep, 2018 14.4 15.5 14.15 14.65 57.09 Thousand