Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 17.8 18.65 16.5 16.6 253.68 Thousand
20 Aug, 2018 15.95 17.65 14.7 17.55 413.73 Thousand
17 Aug, 2018 17.1 17.1 15.9 16.05 39.05 Thousand
16 Aug, 2018 16.75 17.2 16.2 16.25 136.3 Thousand
14 Aug, 2018 15.5 16.8 15.5 16.8 249.38 Thousand
13 Aug, 2018 16.95 16.95 15.2 15.3 87.09 Thousand
10 Aug, 2018 16.15 16.65 15.55 16.45 193.05 Thousand
09 Aug, 2018 16.55 16.85 15.95 16.2 112.76 Thousand
08 Aug, 2018 17.1 17.1 16.45 16.55 127.49 Thousand
07 Aug, 2018 18.45 18.45 16.9 16.95 375.67 Thousand