Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 48.55 50.6 48.55 50.6 451.62 Thousand
29 May, 2020 50.35 51.3 47.6 48.25 983.67 Thousand
28 May, 2020 46.6 49.25 46.6 49.25 913.06 Thousand
27 May, 2020 47.3 48.15 46.1 46.95 742.37 Thousand
26 May, 2020 43.45 45.85 43.45 45.85 455.55 Thousand
22 May, 2020 44.55 45.2 43.2 43.7 286.62 Thousand
21 May, 2020 44.55 45.5 43.9 44.7 289.1 Thousand
20 May, 2020 44.55 45.5 42.9 44.6 450.72 Thousand
19 May, 2020 46.3 47.7 43.95 44.1 965.52 Thousand
18 May, 2020 48.9 49.7 46.25 46.25 454.63 Thousand