Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 51.95 52.65 48.5 48.65 906.93 Thousand
14 May, 2020 49.3 51.1 47.65 51.0 1.03 Million
13 May, 2020 48.8 48.95 46.25 48.65 1.07 Million
12 May, 2020 46.7 48.35 46.0 46.65 1.02 Million
11 May, 2020 52.6 53.25 48.45 48.45 1.06 Million
08 May, 2020 55.1 56.1 50.95 50.95 1.6 Million
07 May, 2020 48.55 53.6 48.55 53.6 1.46 Million
06 May, 2020 51.1 51.1 51.1 51.1 94.68 Thousand
05 May, 2020 53.75 53.75 53.75 53.75 80.62 Thousand
04 May, 2020 56.55 56.75 56.55 56.55 321.95 Thousand