Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 59.5 59.5 59.1 59.5 322.23 Thousand
29 Apr, 2020 56.7 56.7 51.9 56.7 638.49 Thousand
28 Apr, 2020 54.05 54.05 54.05 54.05 138.05 Thousand
27 Apr, 2020 51.35 51.5 49.4 51.5 1.12 Million
24 Apr, 2020 46.55 49.65 45.3 49.05 1.01 Million
23 Apr, 2020 46.45 47.6 46.4 47.3 1.34 Million
22 Apr, 2020 45.35 46.7 44.35 45.4 568.77 Thousand
21 Apr, 2020 46.7 46.7 42.6 45.35 1.74 Million
20 Apr, 2020 44.5 44.5 44.5 44.5 164.62 Thousand
17 Apr, 2020 42.15 42.4 41.85 42.4 232.79 Thousand