Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 50.4 50.75 48.9 49.5 883.34 Thousand
12 Jun, 2020 46.5 50.75 45.9 50.2 899.68 Thousand
11 Jun, 2020 52.3 52.3 49.8 50.3 734.16 Thousand
10 Jun, 2020 53.1 53.15 49.05 51.65 922.23 Thousand
09 Jun, 2020 57.4 58.05 52.8 53.4 1.33 Million
08 Jun, 2020 56.2 57.6 55.1 55.9 1.38 Million
05 Jun, 2020 52.85 54.15 52.0 53.05 858.51 Thousand
04 Jun, 2020 53.55 54.8 51.5 51.5 885.43 Thousand
03 Jun, 2020 55.5 55.75 53.35 54.15 1.46 Million
02 Jun, 2020 52.6 53.15 50.95 53.15 674.89 Thousand