Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 50.8 50.8 47.7 47.95 1.1 Million
10 Jul, 2020 51.65 51.65 49.15 49.55 1.19 Million
09 Jul, 2020 48.35 51.8 47.6 51.4 3.46 Million
08 Jul, 2020 50.1 52.7 50.1 50.1 4.63 Million
07 Jul, 2020 52.7 52.7 52.7 52.7 207.27 Thousand
06 Jul, 2020 55.45 55.45 55.45 55.45 179.72 Thousand
03 Jul, 2020 58.35 58.35 58.35 58.35 189.3 Thousand
02 Jul, 2020 61.4 61.4 61.4 61.4 198.49 Thousand
01 Jul, 2020 64.6 64.6 64.6 64.6 1.13 Million
30 Jun, 2020 68.0 68.0 68.0 68.0 451.75 Thousand