Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 48.45 48.45 46.6 47.05 372.43 Thousand
24 Jul, 2020 50.0 50.45 48.2 48.3 1.36 Million
23 Jul, 2020 48.35 50.7 48.35 50.7 548.21 Thousand
22 Jul, 2020 47.9 48.9 46.9 48.3 648.16 Thousand
21 Jul, 2020 47.95 47.95 47.1 47.4 456.55 Thousand
20 Jul, 2020 48.95 49.0 46.35 47.35 483.42 Thousand
17 Jul, 2020 47.8 49.45 47.0 48.1 664.66 Thousand
16 Jul, 2020 50.85 50.85 47.6 48.0 1.37 Million
15 Jul, 2020 45.25 48.45 45.25 48.45 443.37 Thousand
14 Jul, 2020 47.9 47.9 45.65 46.15 1 Million