Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 51.3 52.6 49.05 50.0 652.75 Thousand
21 Aug, 2020 50.9 52.1 49.3 49.7 702.69 Thousand
20 Aug, 2020 47.6 52.5 47.6 50.7 1 Million
19 Aug, 2020 48.0 48.75 48.0 48.3 327.12 Thousand
18 Aug, 2020 48.75 48.8 48.0 48.15 217.9 Thousand
17 Aug, 2020 48.05 49.2 47.6 48.0 351.83 Thousand
14 Aug, 2020 49.5 49.5 47.5 48.0 344.23 Thousand
13 Aug, 2020 49.1 50.2 48.3 48.8 432.87 Thousand
12 Aug, 2020 50.9 50.9 49.15 49.55 416.84 Thousand
11 Aug, 2020 50.05 51.0 49.1 49.8 536.76 Thousand