Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 49.45 49.45 45.25 45.7 591.67 Thousand
18 Sep, 2020 49.75 49.75 47.85 48.5 304.84 Thousand
17 Sep, 2020 50.0 50.5 48.3 48.85 559.35 Thousand
16 Sep, 2020 52.6 55.0 49.35 50.2 2.08 Million
15 Sep, 2020 49.85 51.5 48.05 51.5 1.41 Million
14 Sep, 2020 46.65 49.25 43.35 46.85 626.41 Thousand
11 Sep, 2020 46.75 46.75 45.0 45.95 140.45 Thousand
10 Sep, 2020 45.9 47.0 44.9 45.1 213.42 Thousand
09 Sep, 2020 46.1 46.1 43.0 44.9 230.77 Thousand
08 Sep, 2020 45.0 46.8 45.0 45.75 146.79 Thousand