Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 46.1 47.5 42.5 45.3 450.62 Thousand
04 Sep, 2020 46.0 47.9 45.95 46.2 346.12 Thousand
03 Sep, 2020 46.5 47.9 45.65 47.25 194.43 Thousand
02 Sep, 2020 47.15 48.05 46.5 46.8 239.62 Thousand
01 Sep, 2020 47.9 47.9 45.65 47.05 266.74 Thousand
31 Aug, 2020 49.2 49.8 46.45 47.05 640.19 Thousand
28 Aug, 2020 49.6 49.95 49.0 49.15 256.56 Thousand
27 Aug, 2020 50.6 50.8 49.2 49.6 282.11 Thousand
26 Aug, 2020 49.8 50.75 48.55 50.4 769.49 Thousand
25 Aug, 2020 49.2 50.2 48.85 49.2 427.74 Thousand