Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 51.2 51.6 47.8 48.85 1.58 Million
19 Oct, 2020 57.4 57.4 50.4 51.2 4.92 Million
16 Oct, 2020 48.0 53.4 46.15 53.4 5.84 Million
15 Oct, 2020 45.65 45.75 44.15 44.5 135.78 Thousand
14 Oct, 2020 46.0 46.05 44.5 45.0 118.49 Thousand
13 Oct, 2020 45.1 46.4 44.2 45.25 184.87 Thousand
12 Oct, 2020 46.85 46.85 45.2 45.6 126.01 Thousand
09 Oct, 2020 46.9 46.9 45.8 46.05 179.23 Thousand
08 Oct, 2020 48.5 48.5 46.05 46.25 289.06 Thousand
07 Oct, 2020 47.05 47.6 46.05 46.7 199.86 Thousand