Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 60.95 70.3 60.95 70.3 2.81 Million
14 Nov, 2020 57.8 60.0 57.8 58.6 1.08 Million
13 Nov, 2020 55.3 59.5 55.05 56.15 4.58 Million
12 Nov, 2020 50.4 51.45 49.1 50.5 328.79 Thousand
11 Nov, 2020 50.85 51.15 48.5 49.4 443.5 Thousand
10 Nov, 2020 51.6 52.0 49.0 50.1 597.87 Thousand
09 Nov, 2020 48.0 52.9 47.0 50.5 1.07 Million
06 Nov, 2020 47.3 47.7 46.8 47.05 171.12 Thousand
05 Nov, 2020 46.9 47.7 46.4 47.3 171.41 Thousand
04 Nov, 2020 47.65 47.65 45.1 46.9 112.96 Thousand