Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 102.0 105.45 95.5 101.2 5.56 Million
01 Dec, 2020 94.7 97.25 91.6 97.25 6.19 Million
27 Nov, 2020 81.0 88.45 80.15 88.45 2.7 Million
26 Nov, 2020 84.95 84.95 79.0 80.45 1.78 Million
25 Nov, 2020 85.1 86.95 82.7 83.3 1.4 Million
24 Nov, 2020 88.95 89.1 84.0 84.9 1.87 Million
23 Nov, 2020 82.1 90.45 80.3 85.85 4.38 Million
20 Nov, 2020 98.0 101.9 83.8 85.4 15.68 Million
19 Nov, 2020 89.0 92.75 86.95 92.75 1.65 Million
18 Nov, 2020 75.75 84.35 73.0 84.35 7.44 Million