Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 97.9 100.9 95.0 98.15 149.59 Thousand
30 Dec, 2020 100.6 102.1 96.0 97.9 429.96 Thousand
29 Dec, 2020 100.0 104.5 97.5 100.35 360.65 Thousand
28 Dec, 2020 106.0 107.0 100.55 102.45 594.14 Thousand
24 Dec, 2020 106.0 107.15 102.65 105.8 2.4 Million
23 Dec, 2020 98.0 102.05 97.05 102.05 1.21 Million
22 Dec, 2020 92.65 99.0 92.55 97.2 2.37 Million
21 Dec, 2020 102.9 106.65 97.4 97.4 1.15 Million
18 Dec, 2020 106.0 106.85 102.0 102.5 705.67 Thousand
17 Dec, 2020 106.5 108.45 103.6 104.65 761.17 Thousand