Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 91.8 95.15 91.7 95.0 892.72 Thousand
28 Jan, 2021 89.85 92.85 86.0 90.65 503.77 Thousand
27 Jan, 2021 91.0 91.4 87.3 88.45 405.95 Thousand
25 Jan, 2021 95.2 95.2 89.0 90.5 307.37 Thousand
22 Jan, 2021 92.45 94.8 91.0 92.35 378.74 Thousand
21 Jan, 2021 96.0 99.95 94.2 95.1 492.38 Thousand
20 Jan, 2021 97.9 100.45 95.7 97.75 1.15 Million
19 Jan, 2021 93.6 95.7 90.1 95.7 190.22 Thousand
18 Jan, 2021 93.0 94.9 90.2 91.15 172.71 Thousand
15 Jan, 2021 95.9 96.1 91.05 93.5 157.28 Thousand