Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 113.0 114.35 103.6 105.75 1.35 Million
11 Feb, 2021 105.0 114.85 103.3 111.55 4.07 Million
10 Feb, 2021 106.0 107.1 104.0 104.45 693.85 Thousand
09 Feb, 2021 101.35 107.85 100.0 103.8 2.6 Million
08 Feb, 2021 95.9 101.4 95.5 99.45 793.8 Thousand
05 Feb, 2021 99.0 101.75 95.0 95.9 1.1 Million
04 Feb, 2021 99.4 103.75 96.5 97.3 944.16 Thousand
03 Feb, 2021 94.6 99.15 92.7 99.15 924.49 Thousand
02 Feb, 2021 96.0 98.5 93.55 94.45 359.62 Thousand
01 Feb, 2021 97.85 99.45 94.7 96.7 504.04 Thousand