Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 88.0 88.9 86.0 86.05 396.82 Thousand
12 Mar, 2021 88.85 89.5 86.5 87.15 261.89 Thousand
10 Mar, 2021 88.0 88.9 87.0 87.35 224.94 Thousand
09 Mar, 2021 88.05 89.85 87.0 87.3 310.44 Thousand
08 Mar, 2021 90.0 91.0 87.5 88.5 313.76 Thousand
05 Mar, 2021 89.95 89.95 88.0 88.1 411.12 Thousand
04 Mar, 2021 91.0 91.0 87.9 89.65 304.88 Thousand
03 Mar, 2021 91.15 91.15 89.05 89.7 448.57 Thousand
02 Mar, 2021 89.95 90.55 88.25 89.05 463.21 Thousand
01 Mar, 2021 90.0 91.0 86.65 88.65 390.68 Thousand