Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 84.5 92.0 84.3 91.2 2.91 Million
26 Mar, 2021 80.1 84.85 78.8 83.95 428.08 Thousand
25 Mar, 2021 85.8 85.8 77.75 79.35 418.24 Thousand
24 Mar, 2021 87.85 87.85 82.0 83.25 271.08 Thousand
23 Mar, 2021 87.45 90.5 85.85 86.35 484.89 Thousand
22 Mar, 2021 82.0 87.0 80.2 85.95 459.52 Thousand
19 Mar, 2021 81.05 83.7 75.45 82.05 456.37 Thousand
18 Mar, 2021 84.9 84.9 81.35 82.75 420.1 Thousand
17 Mar, 2021 85.8 86.3 83.2 83.45 362.91 Thousand
16 Mar, 2021 86.55 87.35 85.0 85.8 201.97 Thousand