Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 130.55 134.4 120.95 127.1 1.96 Million
29 Apr, 2021 139.0 139.5 131.3 132.35 1.61 Million
28 Apr, 2021 135.0 142.45 133.55 136.7 3.34 Million
27 Apr, 2021 138.9 144.85 131.15 132.35 5.72 Million
26 Apr, 2021 156.55 161.9 141.0 142.55 16.17 Million
23 Apr, 2021 129.0 148.1 128.0 148.1 16.19 Million
22 Apr, 2021 104.5 123.45 104.5 123.45 9.83 Million
20 Apr, 2021 104.45 107.55 101.5 102.9 1.39 Million
19 Apr, 2021 104.0 107.0 96.2 100.9 2.65 Million
16 Apr, 2021 112.0 113.0 102.5 104.05 3.4 Million