Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 130.7 142.0 130.7 133.1 2.09 Million
14 May, 2021 130.5 134.7 129.15 130.55 548.19 Thousand
12 May, 2021 134.0 136.6 130.0 130.8 516.85 Thousand
11 May, 2021 135.5 137.4 132.9 134.0 736.65 Thousand
10 May, 2021 137.35 142.2 134.7 136.55 1.65 Million
07 May, 2021 132.9 142.4 125.8 135.85 2.68 Million
06 May, 2021 134.0 136.3 132.0 132.35 653.13 Thousand
05 May, 2021 128.65 141.15 128.65 133.65 2.7 Million
04 May, 2021 136.0 136.05 128.0 128.35 1.17 Million
03 May, 2021 123.0 134.7 122.15 132.0 1.84 Million