Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 151.6 | 151.65 | 134.3 | 143.75 | 806.22 Thousand |
| 11 Jun, 2021 | 152.5 | 152.5 | 135.1 | 147.55 | 716.42 Thousand |
| 10 Jun, 2021 | 150.5 | 153.05 | 148.7 | 150.1 | 429.73 Thousand |
| 09 Jun, 2021 | 149.05 | 157.9 | 147.45 | 148.65 | 1.74 Million |
| 08 Jun, 2021 | 151.05 | 153.4 | 147.5 | 149.65 | 649.82 Thousand |
| 07 Jun, 2021 | 149.95 | 157.0 | 146.0 | 150.5 | 2.4 Million |
| 04 Jun, 2021 | 145.0 | 148.25 | 143.7 | 144.55 | 664.29 Thousand |
| 03 Jun, 2021 | 144.45 | 149.5 | 141.45 | 144.3 | 873.43 Thousand |
| 02 Jun, 2021 | 138.0 | 147.0 | 137.95 | 143.85 | 923.61 Thousand |
| 01 Jun, 2021 | 145.0 | 148.8 | 133.1 | 137.05 | 1.48 Million |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE