Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 162.0 163.05 155.1 159.15 1.44 Million
25 Jun, 2021 162.35 165.95 157.3 160.15 1.42 Million
24 Jun, 2021 155.65 166.9 155.0 160.95 4.6 Million
23 Jun, 2021 145.0 162.8 145.0 154.25 7.68 Million
22 Jun, 2021 146.1 148.55 144.45 146.4 580.54 Thousand
21 Jun, 2021 140.0 151.5 138.15 144.95 1.34 Million
18 Jun, 2021 143.95 145.35 135.0 140.35 522.06 Thousand
17 Jun, 2021 144.5 146.0 140.95 141.85 493.49 Thousand
16 Jun, 2021 145.8 145.8 140.25 141.35 436.55 Thousand
15 Jun, 2021 144.0 147.6 142.5 143.45 565.41 Thousand