Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 144.4 | 145.0 | 140.5 | 141.1 | 476.59 Thousand |
| 09 Jul, 2021 | 141.5 | 144.4 | 140.1 | 142.0 | 604.34 Thousand |
| 08 Jul, 2021 | 139.0 | 147.5 | 135.0 | 141.45 | 1.54 Million |
| 07 Jul, 2021 | 141.0 | 142.35 | 138.45 | 139.3 | 1.02 Million |
| 06 Jul, 2021 | 146.8 | 146.8 | 141.0 | 141.9 | 947.1 Thousand |
| 05 Jul, 2021 | 149.95 | 149.95 | 145.0 | 145.55 | 620.75 Thousand |
| 02 Jul, 2021 | 146.9 | 151.0 | 145.7 | 147.75 | 959.68 Thousand |
| 01 Jul, 2021 | 155.0 | 155.0 | 142.05 | 145.95 | 2.74 Million |
| 30 Jun, 2021 | 163.45 | 164.6 | 155.1 | 157.95 | 1.23 Million |
| 29 Jun, 2021 | 160.0 | 169.0 | 160.0 | 162.05 | 2.64 Million |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE