Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 131.1 | 135.3 | 127.0 | 129.85 | 1.09 Million |
| 09 Aug, 2021 | 143.8 | 143.8 | 138.1 | 139.65 | 270.79 Thousand |
| 06 Aug, 2021 | 140.95 | 142.85 | 140.0 | 140.95 | 251.34 Thousand |
| 05 Aug, 2021 | 142.15 | 143.45 | 138.2 | 139.65 | 434.1 Thousand |
| 04 Aug, 2021 | 146.1 | 148.0 | 141.05 | 142.15 | 602.17 Thousand |
| 03 Aug, 2021 | 147.9 | 152.0 | 144.45 | 145.65 | 1.21 Million |
| 02 Aug, 2021 | 142.5 | 148.0 | 142.0 | 147.05 | 1.77 Million |
| 30 Jul, 2021 | 136.6 | 141.85 | 136.6 | 140.55 | 977.34 Thousand |
| 29 Jul, 2021 | 135.0 | 140.5 | 135.0 | 136.5 | 538.48 Thousand |
| 28 Jul, 2021 | 137.35 | 138.75 | 133.5 | 134.7 | 494.45 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE