Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 161.95 | 165.0 | 157.15 | 160.1 | 1.9 Million |
| 07 Sep, 2021 | 152.95 | 167.95 | 151.55 | 160.7 | 5.99 Million |
| 06 Sep, 2021 | 156.7 | 159.8 | 151.0 | 152.75 | 1.72 Million |
| 03 Sep, 2021 | 153.0 | 162.25 | 152.0 | 157.0 | 4.18 Million |
| 02 Sep, 2021 | 152.95 | 155.35 | 151.9 | 152.2 | 797.21 Thousand |
| 01 Sep, 2021 | 152.55 | 156.35 | 150.65 | 151.55 | 1.85 Million |
| 31 Aug, 2021 | 152.8 | 156.25 | 150.0 | 151.0 | 952.6 Thousand |
| 30 Aug, 2021 | 155.35 | 161.35 | 150.6 | 152.25 | 2.64 Million |
| 27 Aug, 2021 | 158.9 | 162.7 | 151.35 | 153.95 | 3.06 Million |
| 26 Aug, 2021 | 153.5 | 172.7 | 146.0 | 157.7 | 17.76 Million |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE