Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 146.8 147.8 145.0 145.3 313.73 Thousand
06 Oct, 2021 148.8 150.2 145.0 145.3 520.63 Thousand
05 Oct, 2021 150.4 151.6 146.35 147.15 539.63 Thousand
04 Oct, 2021 148.0 155.0 148.0 148.75 487.2 Thousand
01 Oct, 2021 145.75 149.5 144.65 147.75 541.95 Thousand
30 Sep, 2021 150.0 152.2 144.65 145.35 525.09 Thousand
29 Sep, 2021 143.1 149.7 136.85 147.85 843.14 Thousand
28 Sep, 2021 148.5 151.95 143.0 145.25 610.05 Thousand
27 Sep, 2021 152.35 152.6 147.85 148.2 575.93 Thousand
24 Sep, 2021 154.0 154.8 149.2 149.9 552.5 Thousand