Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 129.0 129.75 125.1 125.8 612.49 Thousand
04 Nov, 2021 128.5 129.8 127.35 128.4 155.43 Thousand
03 Nov, 2021 130.3 130.95 126.55 127.35 427.01 Thousand
02 Nov, 2021 128.0 133.0 127.5 129.2 869.52 Thousand
01 Nov, 2021 127.2 131.3 126.3 127.25 613.41 Thousand
29 Oct, 2021 126.0 129.25 123.1 127.6 849.5 Thousand
28 Oct, 2021 135.0 136.75 127.55 130.3 707.22 Thousand
27 Oct, 2021 137.8 138.3 133.9 135.1 495.23 Thousand
26 Oct, 2021 138.85 140.8 135.3 136.65 357.15 Thousand
25 Oct, 2021 139.55 140.5 136.2 137.4 400.8 Thousand