Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 125.6 126.4 123.7 124.25 134.19 Thousand
06 Dec, 2021 124.85 127.75 122.25 123.45 325.68 Thousand
03 Dec, 2021 125.5 126.7 122.85 123.7 312.72 Thousand
02 Dec, 2021 122.5 126.7 122.5 125.05 339.71 Thousand
01 Dec, 2021 121.65 125.6 120.0 122.25 410.03 Thousand
30 Nov, 2021 119.05 129.95 119.05 122.7 643.2 Thousand
29 Nov, 2021 128.8 130.0 121.85 124.75 680.87 Thousand
26 Nov, 2021 131.9 133.05 127.05 128.65 892.57 Thousand
25 Nov, 2021 131.4 134.7 129.7 132.35 661.53 Thousand
24 Nov, 2021 128.8 135.0 128.05 130.05 699.85 Thousand