Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 135.0 143.35 134.25 135.2 1.43 Million
03 Jan, 2022 141.95 142.75 130.25 133.9 1.99 Million
31 Dec, 2021 126.0 150.2 125.95 141.6 9.13 Million
30 Dec, 2021 123.0 126.8 122.35 125.2 428.92 Thousand
29 Dec, 2021 123.45 125.0 122.0 122.85 226.44 Thousand
28 Dec, 2021 123.0 128.5 122.05 123.45 569.06 Thousand
27 Dec, 2021 121.3 124.7 118.25 121.8 235.9 Thousand
24 Dec, 2021 123.8 124.45 120.25 121.3 171.39 Thousand
23 Dec, 2021 123.8 127.35 121.6 122.7 356.17 Thousand
22 Dec, 2021 119.0 124.55 119.0 122.5 349.98 Thousand