Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 118.35 121.0 118.35 119.45 136.28 Thousand
20 Dec, 2021 125.1 125.35 116.0 117.2 701.6 Thousand
17 Dec, 2021 127.5 127.5 124.0 125.1 296.36 Thousand
16 Dec, 2021 127.25 128.95 125.25 125.7 344.1 Thousand
15 Dec, 2021 128.0 129.7 125.75 126.9 572.1 Thousand
14 Dec, 2021 128.0 128.7 125.55 126.65 312.88 Thousand
13 Dec, 2021 128.0 129.75 127.5 128.85 388.97 Thousand
10 Dec, 2021 130.0 130.0 126.05 127.25 172.3 Thousand
09 Dec, 2021 126.0 129.45 125.1 128.05 410.93 Thousand
08 Dec, 2021 125.25 126.5 124.15 125.8 320.13 Thousand