Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 123.0 126.95 122.35 126.35 391.96 Thousand
22 Nov, 2021 128.9 128.9 123.05 124.8 456.6 Thousand
18 Nov, 2021 127.5 131.0 126.1 127.25 354.83 Thousand
17 Nov, 2021 129.55 133.4 127.4 128.35 398.5 Thousand
16 Nov, 2021 127.05 130.85 126.75 130.05 405.52 Thousand
15 Nov, 2021 128.7 130.65 125.55 127.05 385.87 Thousand
12 Nov, 2021 134.45 134.8 130.0 130.65 368.84 Thousand
11 Nov, 2021 133.0 134.55 131.1 132.2 452.47 Thousand
10 Nov, 2021 134.95 137.4 131.5 131.9 677.98 Thousand
09 Nov, 2021 127.6 137.5 126.0 136.1 1.5 Million