Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 141.5 142.8 135.25 139.05 652.46 Thousand
21 Oct, 2021 141.05 142.85 138.25 139.5 559.44 Thousand
20 Oct, 2021 141.15 142.9 136.15 138.25 389.41 Thousand
19 Oct, 2021 144.7 146.2 140.0 140.9 696.19 Thousand
18 Oct, 2021 148.6 149.9 144.0 144.7 784.88 Thousand
14 Oct, 2021 149.9 152.15 147.0 147.9 516.8 Thousand
13 Oct, 2021 149.65 153.1 148.5 148.85 433.68 Thousand
12 Oct, 2021 150.45 152.25 148.0 149.0 431.63 Thousand
11 Oct, 2021 150.75 154.45 148.2 150.75 1.18 Million
08 Oct, 2021 146.9 150.95 146.3 147.5 484.09 Thousand