Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 154.9 157.6 151.1 152.7 957.23 Thousand
22 Sep, 2021 151.8 158.15 150.05 154.0 1.78 Million
21 Sep, 2021 145.2 151.3 145.2 149.85 857.46 Thousand
20 Sep, 2021 151.45 153.3 146.0 148.15 796.11 Thousand
17 Sep, 2021 159.05 161.75 151.0 151.75 1.03 Million
16 Sep, 2021 165.0 166.2 158.1 158.5 896.68 Thousand
15 Sep, 2021 165.8 167.95 162.1 164.85 1.14 Million
14 Sep, 2021 163.8 173.4 162.2 164.55 2.28 Million
13 Sep, 2021 159.55 164.8 159.55 162.6 1.73 Million
09 Sep, 2021 159.75 164.8 158.5 159.55 1.17 Million