Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 128.0 154.85 128.0 153.55 11.18 Million
24 Aug, 2021 134.5 134.5 127.0 129.05 792.6 Thousand
23 Aug, 2021 125.2 139.7 125.2 132.05 3.54 Million
20 Aug, 2021 123.5 128.05 123.5 125.2 477.99 Thousand
18 Aug, 2021 127.55 129.85 126.25 127.4 316.41 Thousand
17 Aug, 2021 132.85 133.95 127.0 129.6 319.37 Thousand
16 Aug, 2021 139.7 139.7 131.05 131.95 432.89 Thousand
13 Aug, 2021 134.9 138.8 134.5 135.4 641.58 Thousand
12 Aug, 2021 123.25 135.25 123.25 133.9 634.59 Thousand
11 Aug, 2021 130.0 132.7 120.2 124.25 917.6 Thousand